M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1987 39.75 39.75 39.38 39.75 310 Thousand
06 Jan, 1987 39.75 39.75 39.13 39.75 48 Thousand
05 Jan, 1987 39.75 39.75 39.06 39.75 68 Thousand
02 Jan, 1987 38.75 39.25 38.75 38.75 36 Thousand
31 Dec, 1986 38.5 39.5 38.5 38.5 82 Thousand
30 Dec, 1986 39.25 39.25 38.25 39.25 234 Thousand
29 Dec, 1986 39.25 39.75 39.25 39.25 62 Thousand
24 Dec, 1986 39.75 39.75 39.25 39.75 20 Thousand
23 Dec, 1986 40.0 40.25 39.5 40.0 344 Thousand
22 Dec, 1986 39.5 40.25 39.5 39.5 112 Thousand