M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1987 42.75 43.0 42.75 42.75 48 Thousand
25 Feb, 1987 42.5 42.75 42.25 42.5 172 Thousand
24 Feb, 1987 42.25 42.5 42.0 42.25 430 Thousand
23 Feb, 1987 42.5 42.5 42.5 42.5 24 Thousand
18 Feb, 1987 42.0 42.0 42.0 42.0 8000.00
13 Feb, 1987 42.5 42.5 42.5 42.5 26 Thousand
12 Feb, 1987 42.5 42.5 42.25 42.5 36 Thousand
11 Feb, 1987 42.25 42.75 41.5 42.25 90 Thousand
10 Feb, 1987 41.5 41.5 41.5 41.5 4000.00
09 Feb, 1987 41.5 42.0 41.5 41.5 266 Thousand