M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1987 47.25 47.25 47.25 47.25 12 Thousand
25 Mar, 1987 47.25 47.25 47.0 47.25 20 Thousand
24 Mar, 1987 47.0 47.5 46.75 47.0 356 Thousand
23 Mar, 1987 46.75 47.25 46.75 46.75 10 Thousand
20 Mar, 1987 47.25 47.25 47.25 47.25 12 Thousand
19 Mar, 1987 46.75 46.75 46.75 46.75 6000.00
18 Mar, 1987 46.75 47.0 46.25 46.75 62 Thousand
17 Mar, 1987 47.0 47.0 47.0 47.0 2000.00
16 Mar, 1987 46.25 46.25 46.25 46.25 6000.00
13 Mar, 1987 47.0 47.0 46.25 47.0 4000.00