M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1987 47.25 47.25 47.25 47.25 14 Thousand
08 Apr, 1987 47.25 47.5 47.25 47.25 10 Thousand
07 Apr, 1987 47.25 47.25 47.25 47.25 32 Thousand
06 Apr, 1987 47.25 47.25 47.25 47.25 6000.00
03 Apr, 1987 47.25 47.25 47.25 47.25 2000.00
02 Apr, 1987 47.25 47.5 47.25 47.25 126 Thousand
01 Apr, 1987 47.5 47.5 47.25 47.5 388 Thousand
31 Mar, 1987 47.75 47.75 47.25 47.75 52 Thousand
30 Mar, 1987 47.25 47.75 47.25 47.25 16 Thousand
27 Mar, 1987 48.0 48.0 48.0 48.0 4000.00