M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1987 46.75 46.75 46.0 46.75 80 Thousand
23 Apr, 1987 46.25 46.75 46.25 46.25 6000.00
22 Apr, 1987 46.5 46.5 46.5 46.5 30 Thousand
21 Apr, 1987 46.5 46.5 46.5 46.5 12 Thousand
20 Apr, 1987 46.5 47.0 46.5 46.5 286 Thousand
16 Apr, 1987 46.5 46.75 46.25 46.5 348 Thousand
15 Apr, 1987 46.5 46.75 46.25 46.5 210 Thousand
14 Apr, 1987 46.5 46.75 46.0 46.5 42 Thousand
13 Apr, 1987 46.5 46.75 46.5 46.5 22 Thousand
10 Apr, 1987 46.75 47.25 46.75 46.75 50 Thousand