M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1987 46.38 46.38 46.31 46.38 100 Thousand
02 Jun, 1987 46.25 46.25 46.25 46.25 8000.00
28 May, 1987 46.25 46.5 46.25 46.25 978 Thousand
27 May, 1987 46.25 46.25 46.25 46.25 16 Thousand
26 May, 1987 46.25 47.0 46.25 46.25 1.05 Million
20 May, 1987 46.25 46.25 46.25 46.25 26 Thousand
19 May, 1987 46.25 46.25 46.25 46.25 6000.00
18 May, 1987 46.25 46.25 46.25 46.25 2000.00
15 May, 1987 46.25 46.25 46.25 46.25 2000.00
13 May, 1987 46.25 46.25 46.25 46.25 2000.00