M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1987 51.5 53.0 51.25 51.5 104 Thousand
07 Jul, 1987 50.25 50.25 50.06 50.25 326 Thousand
06 Jul, 1987 50.25 50.38 48.0 50.25 304 Thousand
02 Jul, 1987 48.25 48.25 46.25 48.25 140 Thousand
01 Jul, 1987 46.5 46.5 46.25 46.5 20 Thousand
30 Jun, 1987 46.5 46.5 46.44 46.5 20 Thousand
29 Jun, 1987 46.25 46.25 46.25 46.25 10 Thousand
25 Jun, 1987 46.5 46.5 46.25 46.5 38 Thousand
24 Jun, 1987 47.0 47.0 47.0 47.0 2000.00
22 Jun, 1987 46.88 47.0 46.25 46.88 8000.00