M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1987 52.0 52.5 51.0 52.0 20 Thousand
06 Aug, 1987 52.0 53.25 52.0 52.0 12 Thousand
05 Aug, 1987 53.5 53.5 53.5 53.5 2000.00
04 Aug, 1987 53.0 53.75 53.0 53.0 8000.00
03 Aug, 1987 52.5 54.5 52.5 52.5 22 Thousand
31 Jul, 1987 54.75 54.75 53.0 54.75 26 Thousand
30 Jul, 1987 53.0 54.0 53.0 53.0 18 Thousand
29 Jul, 1987 54.0 54.5 54.0 54.0 8000.00
28 Jul, 1987 54.5 54.5 54.5 54.5 12 Thousand
27 Jul, 1987 54.0 54.5 54.0 54.0 8000.00