M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1987 54.0 55.5 54.0 54.0 336 Thousand
04 Sep, 1987 54.0 54.0 54.0 54.0 4000.00
03 Sep, 1987 54.0 54.0 54.0 54.0 4000.00
01 Sep, 1987 54.0 55.0 54.0 54.0 24 Thousand
31 Aug, 1987 54.75 55.0 53.75 54.75 14 Thousand
28 Aug, 1987 54.0 54.0 54.0 54.0 2000.00
27 Aug, 1987 53.75 53.75 53.75 53.75 2000.00
26 Aug, 1987 53.5 55.0 53.5 53.5 34 Thousand
25 Aug, 1987 53.75 53.75 53.5 53.75 4000.00
24 Aug, 1987 53.25 53.25 53.25 53.25 12 Thousand