M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1987 56.5 57.0 56.0 56.5 86 Thousand
21 Sep, 1987 56.0 58.0 56.0 56.0 126 Thousand
18 Sep, 1987 56.0 56.0 56.0 56.0 24 Thousand
17 Sep, 1987 55.25 55.5 54.5 55.25 792 Thousand
16 Sep, 1987 55.5 55.5 55.5 55.5 10 Thousand
15 Sep, 1987 54.5 54.5 54.5 54.5 2000.00
14 Sep, 1987 55.5 55.5 54.5 55.5 10 Thousand
11 Sep, 1987 54.5 55.25 54.5 54.5 16 Thousand
10 Sep, 1987 54.5 55.0 54.0 54.5 52 Thousand
09 Sep, 1987 54.5 55.0 54.0 54.5 42 Thousand