M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1987 49.0 49.0 42.0 49.0 110 Thousand
20 Oct, 1987 39.0 45.0 37.0 39.0 133 Thousand
19 Oct, 1987 46.5 53.0 46.5 46.5 82 Thousand
16 Oct, 1987 53.0 54.5 53.0 53.0 38 Thousand
15 Oct, 1987 55.0 56.0 54.5 55.0 42 Thousand
14 Oct, 1987 55.0 55.0 55.0 55.0 11 Thousand
13 Oct, 1987 55.25 56.0 55.25 55.25 42 Thousand
12 Oct, 1987 55.5 55.63 55.5 55.5 18 Thousand
09 Oct, 1987 55.5 56.0 55.5 55.5 7000.00
08 Oct, 1987 58.0 58.0 56.0 58.0 7000.00