M&T Bank Corporation (MTB)
USD 195.63
(2.45%)
USD 195.63
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 1987 | 58.0 | 58.0 | 57.0 | 58.0 | 28 Thousand |
| 06 Oct, 1987 | 58.0 | 58.0 | 57.0 | 58.0 | 29 Thousand |
| 05 Oct, 1987 | 58.0 | 58.0 | 57.0 | 58.0 | 25 Thousand |
| 02 Oct, 1987 | 57.0 | 58.0 | 57.0 | 57.0 | 4000.00 |
| 01 Oct, 1987 | 57.0 | 57.0 | 57.0 | 57.0 | 1000.00 |
| 30 Sep, 1987 | 57.25 | 58.0 | 57.0 | 57.25 | 113 Thousand |
| 29 Sep, 1987 | 58.0 | 58.5 | 57.0 | 58.0 | 195 Thousand |
| 28 Sep, 1987 | 58.0 | 59.0 | 58.0 | 58.0 | 32 Thousand |
| 25 Sep, 1987 | 59.0 | 59.0 | 59.0 | 59.0 | 23 Thousand |
| 24 Sep, 1987 | 57.5 | 57.5 | 56.5 | 57.5 | 58 Thousand |
MTB-PJ
MTBLY
MTD
MT
MTA
MTAL