M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1987 40.0 40.0 39.0 40.0 43 Thousand
03 Nov, 1987 39.5 39.5 39.5 39.5 4000.00
02 Nov, 1987 40.0 40.0 40.0 40.0 3000.00
30 Oct, 1987 40.0 41.5 39.0 40.0 184 Thousand
29 Oct, 1987 38.5 39.0 38.0 38.5 55 Thousand
28 Oct, 1987 39.5 41.0 39.0 39.5 45 Thousand
27 Oct, 1987 41.0 42.5 41.0 41.0 82 Thousand
26 Oct, 1987 41.0 41.0 39.5 41.0 24 Thousand
23 Oct, 1987 41.0 43.0 41.0 41.0 39 Thousand
22 Oct, 1987 43.0 46.0 41.0 43.0 214 Thousand