M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1987 37.25 37.25 37.0 37.25 46 Thousand
03 Dec, 1987 38.0 38.25 37.5 38.0 92 Thousand
02 Dec, 1987 36.0 37.5 36.0 36.0 27 Thousand
01 Dec, 1987 37.5 37.5 37.5 37.5 3000.00
30 Nov, 1987 37.5 37.5 36.0 37.5 56 Thousand
27 Nov, 1987 38.5 38.5 38.5 38.5 9000.00
25 Nov, 1987 38.5 38.5 37.0 38.5 22 Thousand
24 Nov, 1987 38.5 38.5 36.5 38.5 6000.00
23 Nov, 1987 37.5 38.5 37.5 37.5 21 Thousand
20 Nov, 1987 38.5 38.5 37.0 38.5 44 Thousand