M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1987 38.25 38.5 36.5 38.25 2.73 Million
17 Dec, 1987 36.5 36.75 35.75 36.5 8.49 Million
16 Dec, 1987 36.25 36.75 35.0 36.25 353 Thousand
15 Dec, 1987 36.0 37.0 35.0 36.0 294 Thousand
14 Dec, 1987 35.0 37.5 35.0 35.0 266 Thousand
11 Dec, 1987 35.5 37.0 35.5 35.5 287 Thousand
10 Dec, 1987 35.5 37.0 35.5 35.5 85 Thousand
09 Dec, 1987 37.0 38.0 36.25 37.0 51 Thousand
08 Dec, 1987 37.0 38.0 37.0 37.0 136 Thousand
07 Dec, 1987 37.5 38.25 37.0 37.5 34 Thousand