M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1988 40.25 40.25 39.5 40.25 520 Thousand
18 Jan, 1988 40.0 40.0 40.0 40.0 31 Thousand
15 Jan, 1988 39.75 40.0 39.5 39.75 959 Thousand
14 Jan, 1988 39.75 39.75 39.0 39.75 452 Thousand
13 Jan, 1988 39.25 39.25 39.0 39.25 79 Thousand
12 Jan, 1988 39.13 40.5 39.0 39.13 145 Thousand
11 Jan, 1988 40.5 40.75 40.0 40.5 201 Thousand
08 Jan, 1988 40.5 41.5 40.5 40.5 375 Thousand
07 Jan, 1988 41.5 41.5 41.25 41.5 416 Thousand
06 Jan, 1988 41.38 41.5 41.25 41.38 81 Thousand