M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1988 45.25 45.5 45.25 45.25 138 Thousand
16 Feb, 1988 45.5 46.0 45.25 45.5 106 Thousand
12 Feb, 1988 46.0 46.75 45.88 46.0 841 Thousand
11 Feb, 1988 46.5 47.0 46.13 46.5 2.89 Million
10 Feb, 1988 46.25 46.5 46.0 46.25 223 Thousand
09 Feb, 1988 46.0 46.75 46.0 46.0 468 Thousand
08 Feb, 1988 46.25 46.25 45.5 46.25 436 Thousand
05 Feb, 1988 45.5 45.5 44.75 45.5 202 Thousand
04 Feb, 1988 44.75 45.0 44.5 44.75 49 Thousand
03 Feb, 1988 45.0 45.25 45.0 45.0 395 Thousand