M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1988 47.38 48.0 47.38 47.38 556 Thousand
01 Mar, 1988 47.75 47.75 47.63 47.75 371 Thousand
29 Feb, 1988 48.13 48.25 47.0 48.13 192 Thousand
26 Feb, 1988 46.75 47.25 46.75 46.75 145 Thousand
25 Feb, 1988 46.75 46.75 46.0 46.75 155 Thousand
24 Feb, 1988 46.0 46.0 45.25 46.0 7000.00
23 Feb, 1988 45.75 46.0 45.75 45.75 168 Thousand
22 Feb, 1988 46.0 46.0 45.75 46.0 11 Thousand
19 Feb, 1988 45.75 46.0 45.5 45.75 70 Thousand
18 Feb, 1988 45.5 46.0 45.0 45.5 480 Thousand