M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1988 50.38 50.5 50.0 50.38 120 Thousand
22 Mar, 1988 50.13 50.13 50.0 50.13 15 Thousand
21 Mar, 1988 50.25 50.25 49.75 50.25 36 Thousand
11 Mar, 1988 50.0 50.5 49.5 50.0 549 Thousand
10 Mar, 1988 49.5 49.75 49.0 49.5 1.97 Million
09 Mar, 1988 49.5 49.5 48.25 49.5 557 Thousand
08 Mar, 1988 48.25 48.25 47.75 48.25 602 Thousand
07 Mar, 1988 48.0 48.0 47.63 48.0 385 Thousand
04 Mar, 1988 47.5 47.75 47.0 47.5 977 Thousand
03 Mar, 1988 47.25 47.5 47.25 47.25 97 Thousand