M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1988 50.0 50.13 50.0 50.0 65 Thousand
06 Apr, 1988 50.0 50.5 50.0 50.0 26 Thousand
05 Apr, 1988 50.75 51.13 50.75 50.75 36 Thousand
04 Apr, 1988 51.13 51.38 51.13 51.13 65 Thousand
31 Mar, 1988 51.38 51.38 50.75 51.38 43 Thousand
30 Mar, 1988 51.25 51.25 50.75 51.25 266 Thousand
29 Mar, 1988 50.75 50.75 50.75 50.75 10 Thousand
28 Mar, 1988 51.0 51.0 50.75 51.0 116 Thousand
25 Mar, 1988 51.0 51.25 50.63 51.0 35 Thousand
24 Mar, 1988 50.63 50.75 50.5 50.63 134 Thousand