M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1988 50.88 51.5 50.75 50.88 442 Thousand
20 Apr, 1988 51.25 51.38 51.25 51.25 128 Thousand
19 Apr, 1988 51.5 51.5 50.75 51.5 319 Thousand
18 Apr, 1988 50.5 50.5 50.25 50.5 80 Thousand
15 Apr, 1988 50.38 50.38 49.88 50.38 31 Thousand
14 Apr, 1988 49.88 50.0 49.88 49.88 158 Thousand
13 Apr, 1988 50.38 51.25 50.13 50.38 56 Thousand
12 Apr, 1988 51.25 51.25 51.0 51.25 30 Thousand
11 Apr, 1988 50.75 50.75 50.75 50.75 3000.00
08 Apr, 1988 50.75 50.75 50.0 50.75 77 Thousand