M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
19 May, 1988 48.63 49.0 48.63 48.63 5000.00
18 May, 1988 49.25 49.63 48.75 49.25 61 Thousand
17 May, 1988 49.88 49.88 49.63 49.88 9000.00
16 May, 1988 49.88 49.88 49.75 49.88 11 Thousand
13 May, 1988 49.63 49.88 49.63 49.63 43 Thousand
12 May, 1988 49.75 50.25 49.63 49.75 41 Thousand
11 May, 1988 50.13 50.63 50.13 50.13 123 Thousand
10 May, 1988 50.88 50.88 50.88 50.88 390 Thousand
09 May, 1988 50.88 50.88 50.5 50.88 265 Thousand
06 May, 1988 50.88 51.0 50.88 50.88 8000.00