M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1988 50.25 50.5 50.25 50.25 5000.00
17 Jun, 1988 50.5 50.75 50.5 50.5 113 Thousand
16 Jun, 1988 50.63 50.88 50.63 50.63 42 Thousand
15 Jun, 1988 50.75 50.88 50.38 50.75 66 Thousand
14 Jun, 1988 50.25 50.5 50.25 50.25 52 Thousand
13 Jun, 1988 50.13 50.25 50.0 50.13 125 Thousand
10 Jun, 1988 50.0 50.0 50.0 50.0 43 Thousand
08 Jun, 1988 50.0 50.0 49.0 50.0 39 Thousand
07 Jun, 1988 48.75 48.75 48.63 48.75 37 Thousand
06 Jun, 1988 48.63 48.63 48.5 48.63 80 Thousand