M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1988 50.25 50.25 49.75 50.25 54 Thousand
19 Jul, 1988 49.5 50.0 49.5 49.5 86 Thousand
18 Jul, 1988 50.13 50.63 50.13 50.13 30 Thousand
15 Jul, 1988 50.13 50.25 50.0 50.13 9000.00
14 Jul, 1988 50.0 50.38 50.0 50.0 28 Thousand
13 Jul, 1988 49.88 49.88 49.75 49.88 269 Thousand
12 Jul, 1988 50.0 50.0 49.88 50.0 20 Thousand
11 Jul, 1988 50.25 50.25 49.88 50.25 21 Thousand
08 Jul, 1988 49.75 49.75 49.5 49.75 81 Thousand
07 Jul, 1988 50.25 50.5 50.25 50.25 15 Thousand