M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1988 50.63 50.75 49.63 50.63 118 Thousand
01 Jul, 1988 49.5 50.25 49.5 49.5 125 Thousand
30 Jun, 1988 49.75 49.88 49.75 49.75 17 Thousand
29 Jun, 1988 49.63 49.63 49.38 49.63 5000.00
28 Jun, 1988 49.63 49.63 49.5 49.63 16 Thousand
27 Jun, 1988 49.5 50.0 49.5 49.5 52 Thousand
24 Jun, 1988 49.75 49.75 49.13 49.75 35 Thousand
23 Jun, 1988 50.0 50.63 49.75 50.0 64 Thousand
22 Jun, 1988 50.5 50.5 50.38 50.5 112 Thousand
21 Jun, 1988 50.38 50.5 50.13 50.38 46 Thousand