M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1988 53.25 53.25 52.75 53.25 60 Thousand
02 Aug, 1988 52.75 52.88 52.75 52.75 22 Thousand
01 Aug, 1988 52.38 52.38 52.38 52.38 39 Thousand
29 Jul, 1988 52.75 52.75 52.0 52.75 7000.00
28 Jul, 1988 51.88 51.88 51.5 51.88 7000.00
27 Jul, 1988 51.5 51.5 51.0 51.5 69 Thousand
26 Jul, 1988 50.88 50.88 50.75 50.88 11 Thousand
25 Jul, 1988 50.5 50.5 50.5 50.5 10 Thousand
22 Jul, 1988 50.25 50.25 50.25 50.25 1000.00
21 Jul, 1988 50.25 50.25 50.25 50.25 3000.00