M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1988 52.63 53.0 52.63 52.63 8000.00
31 Aug, 1988 52.5 52.5 52.5 52.5 2000.00
29 Aug, 1988 52.38 52.38 52.0 52.38 22 Thousand
26 Aug, 1988 52.0 52.13 52.0 52.0 37 Thousand
25 Aug, 1988 52.38 52.38 52.0 52.38 20 Thousand
24 Aug, 1988 52.13 52.13 51.88 52.13 38 Thousand
23 Aug, 1988 51.5 51.5 51.0 51.5 76 Thousand
22 Aug, 1988 51.5 52.88 51.25 51.5 67 Thousand
19 Aug, 1988 53.13 53.13 53.13 53.13 9000.00
18 Aug, 1988 53.25 53.25 53.0 53.25 5000.00