M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1988 53.0 53.0 53.0 53.0 5000.00
16 Aug, 1988 53.0 53.25 53.0 53.0 26 Thousand
15 Aug, 1988 53.5 54.25 53.5 53.5 14 Thousand
12 Aug, 1988 54.38 54.5 54.38 54.38 20 Thousand
11 Aug, 1988 54.38 54.88 54.38 54.38 40 Thousand
10 Aug, 1988 54.75 55.38 54.75 54.75 69 Thousand
09 Aug, 1988 55.0 55.5 55.0 55.0 117 Thousand
08 Aug, 1988 55.13 55.13 54.0 55.13 28 Thousand
05 Aug, 1988 53.75 53.75 53.75 53.75 56 Thousand
04 Aug, 1988 53.75 53.75 53.25 53.75 14 Thousand