M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1988 48.5 48.5 48.5 48.5 1000.00
02 Jun, 1988 48.25 48.25 47.75 48.25 110 Thousand
01 Jun, 1988 47.63 47.75 47.63 47.63 11 Thousand
31 May, 1988 47.38 47.38 47.25 47.38 49 Thousand
27 May, 1988 47.38 47.38 47.25 47.38 21 Thousand
26 May, 1988 47.38 47.38 47.25 47.38 18 Thousand
25 May, 1988 47.25 47.25 47.13 47.25 66 Thousand
24 May, 1988 47.0 47.0 47.0 47.0 15 Thousand
23 May, 1988 47.0 47.0 46.63 47.0 22 Thousand
20 May, 1988 47.63 48.5 47.25 47.63 63 Thousand