M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
05 May, 1988 51.13 51.25 50.88 51.13 83 Thousand
04 May, 1988 51.25 51.25 51.25 51.25 5000.00
03 May, 1988 51.5 51.5 51.5 51.5 305 Thousand
02 May, 1988 51.5 51.5 51.13 51.5 77 Thousand
29 Apr, 1988 51.25 51.25 51.13 51.25 112 Thousand
28 Apr, 1988 51.25 51.25 50.63 51.25 116 Thousand
27 Apr, 1988 50.88 50.88 50.5 50.88 1.2 Million
26 Apr, 1988 50.63 50.63 50.5 50.63 26 Thousand
25 Apr, 1988 50.88 50.88 50.5 50.88 756 Thousand
22 Apr, 1988 51.0 51.0 50.63 51.0 38 Thousand