M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1988 45.0 45.25 44.5 45.0 169 Thousand
01 Feb, 1988 44.5 44.75 44.25 44.5 124 Thousand
29 Jan, 1988 44.25 44.5 43.5 44.25 136 Thousand
28 Jan, 1988 43.0 43.5 43.0 43.0 708 Thousand
27 Jan, 1988 43.25 43.25 42.25 43.25 373 Thousand
26 Jan, 1988 42.38 42.75 42.25 42.38 381 Thousand
25 Jan, 1988 42.75 42.75 41.75 42.75 338 Thousand
22 Jan, 1988 41.75 41.75 41.0 41.75 147 Thousand
21 Jan, 1988 41.0 41.0 40.0 41.0 461 Thousand
20 Jan, 1988 40.25 40.5 39.75 40.25 234 Thousand