M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1988 41.38 41.75 41.25 41.38 358 Thousand
04 Jan, 1988 41.25 41.5 41.0 41.25 653 Thousand
31 Dec, 1987 41.5 41.5 40.63 41.5 369 Thousand
30 Dec, 1987 41.0 41.5 40.0 41.0 491 Thousand
29 Dec, 1987 39.75 40.25 39.75 39.75 339 Thousand
28 Dec, 1987 40.0 40.5 40.0 40.0 515 Thousand
24 Dec, 1987 41.0 41.25 40.5 41.0 63 Thousand
23 Dec, 1987 40.5 40.75 39.5 40.5 920 Thousand
22 Dec, 1987 39.5 40.0 39.5 39.5 185 Thousand
21 Dec, 1987 40.0 40.0 38.75 40.0 1.61 Million