M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1987 37.0 38.0 36.5 37.0 36 Thousand
17 Nov, 1987 37.0 38.0 35.25 37.0 35 Thousand
16 Nov, 1987 38.25 38.25 38.25 38.25 2000.00
13 Nov, 1987 36.75 38.0 36.75 36.75 4000.00
12 Nov, 1987 38.0 38.0 38.0 38.0 10 Thousand
11 Nov, 1987 35.25 38.0 35.25 35.25 6000.00
10 Nov, 1987 37.0 37.5 36.0 37.0 215 Thousand
09 Nov, 1987 37.75 39.5 37.0 37.75 76 Thousand
06 Nov, 1987 39.5 39.5 39.0 39.5 12 Thousand
05 Nov, 1987 39.25 40.0 39.0 39.25 36 Thousand