M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1987 55.0 55.0 55.0 55.0 8000.00
20 Aug, 1987 54.0 55.0 53.5 54.0 250 Thousand
19 Aug, 1987 53.5 53.5 53.0 53.5 14 Thousand
18 Aug, 1987 53.0 55.0 52.5 53.0 28 Thousand
17 Aug, 1987 54.0 54.0 52.0 54.0 592 Thousand
14 Aug, 1987 53.0 53.0 51.0 53.0 434 Thousand
13 Aug, 1987 51.25 51.25 51.0 51.25 202 Thousand
12 Aug, 1987 51.0 51.0 51.0 51.0 24 Thousand
11 Aug, 1987 52.0 52.0 51.0 52.0 50 Thousand
10 Aug, 1987 51.25 52.0 51.0 51.25 370 Thousand