M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1987 54.5 56.5 54.5 54.5 30 Thousand
23 Jul, 1987 54.5 54.5 54.5 54.5 36 Thousand
21 Jul, 1987 54.5 54.5 54.5 54.5 6000.00
20 Jul, 1987 54.5 56.0 54.5 54.5 32 Thousand
17 Jul, 1987 54.5 55.5 53.5 54.5 178 Thousand
15 Jul, 1987 53.5 54.75 53.5 53.5 20 Thousand
14 Jul, 1987 53.5 55.0 53.5 53.5 6000.00
13 Jul, 1987 54.0 54.0 53.0 54.0 28 Thousand
10 Jul, 1987 53.0 53.0 53.0 53.0 4000.00
09 Jul, 1987 54.0 55.0 51.0 54.0 162 Thousand