M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1987 46.25 46.25 46.25 46.25 10 Thousand
18 Jun, 1987 46.25 46.25 46.25 46.25 2000.00
17 Jun, 1987 46.25 46.38 46.25 46.25 26 Thousand
16 Jun, 1987 46.5 46.5 46.38 46.5 68 Thousand
12 Jun, 1987 46.25 46.25 46.25 46.25 4000.00
11 Jun, 1987 46.25 46.25 46.25 46.25 6000.00
09 Jun, 1987 46.25 46.25 46.25 46.25 6000.00
08 Jun, 1987 46.25 46.5 46.25 46.25 268 Thousand
05 Jun, 1987 46.5 46.75 46.25 46.5 262 Thousand
04 Jun, 1987 46.25 46.25 46.25 46.25 6000.00