M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
12 May, 1987 46.75 46.75 46.63 46.75 60 Thousand
11 May, 1987 46.75 46.75 46.25 46.75 24 Thousand
08 May, 1987 46.75 46.75 46.75 46.75 4000.00
07 May, 1987 46.75 46.75 46.75 46.75 2000.00
06 May, 1987 46.25 46.25 46.25 46.25 24 Thousand
04 May, 1987 46.75 46.75 46.25 46.75 4000.00
01 May, 1987 46.0 46.63 46.0 46.0 16 Thousand
30 Apr, 1987 46.75 46.75 46.75 46.75 6000.00
29 Apr, 1987 46.0 46.0 46.0 46.0 4000.00
28 Apr, 1987 46.0 46.5 46.0 46.0 66 Thousand