M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1987 46.25 46.75 46.25 46.25 24 Thousand
11 Mar, 1987 46.25 46.5 46.25 46.25 16 Thousand
10 Mar, 1987 46.0 46.5 45.5 46.0 62 Thousand
09 Mar, 1987 45.5 46.25 45.5 45.5 8000.00
06 Mar, 1987 45.5 45.75 45.5 45.5 16 Thousand
05 Mar, 1987 45.25 45.25 45.25 45.25 12 Thousand
04 Mar, 1987 45.75 45.75 45.75 45.75 2000.00
03 Mar, 1987 44.88 44.88 44.88 44.88 4000.00
02 Mar, 1987 45.13 45.5 44.75 45.13 110 Thousand
27 Feb, 1987 45.0 45.0 43.25 45.0 176 Thousand