M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1986 49.25 49.25 48.5 49.25 54 Thousand
17 Jun, 1986 48.75 49.0 48.5 48.75 66 Thousand
16 Jun, 1986 48.75 48.75 48.25 48.75 658 Thousand
13 Jun, 1986 48.38 48.38 47.75 48.38 118 Thousand
12 Jun, 1986 47.63 48.0 47.13 47.63 22 Thousand
11 Jun, 1986 47.5 47.5 46.25 47.5 102 Thousand
10 Jun, 1986 46.5 46.5 45.75 46.5 120 Thousand
09 Jun, 1986 46.0 46.0 45.5 46.0 76 Thousand
06 Jun, 1986 45.75 46.25 44.75 45.75 178 Thousand
05 Jun, 1986 45.13 45.13 44.38 45.13 38 Thousand