M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1985 34.63 34.75 32.75 34.63 478 Thousand
20 Nov, 1985 32.63 32.63 32.25 32.63 28 Thousand
19 Nov, 1985 32.13 32.38 32.0 32.13 42 Thousand
18 Nov, 1985 32.0 32.0 32.0 32.0 4000.00
15 Nov, 1985 32.0 32.38 32.0 32.0 72 Thousand
14 Nov, 1985 32.0 32.38 32.0 32.0 28 Thousand
13 Nov, 1985 31.88 32.25 31.88 31.88 12 Thousand
12 Nov, 1985 32.25 32.25 31.63 32.25 104 Thousand
08 Nov, 1985 31.63 31.63 31.63 31.63 4000.00
07 Nov, 1985 31.25 31.56 31.13 31.25 26 Thousand