M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1985 24.19 24.38 24.0 24.19 14 Thousand
22 Mar, 1985 24.25 24.38 24.13 24.25 122 Thousand
21 Mar, 1985 24.06 24.25 23.88 24.06 148 Thousand
20 Mar, 1985 23.88 24.0 23.75 23.88 66 Thousand
19 Mar, 1985 23.88 24.0 23.75 23.88 324 Thousand
18 Mar, 1985 24.0 24.13 23.88 24.0 22 Thousand
15 Mar, 1985 23.94 24.13 23.75 23.94 96 Thousand
14 Mar, 1985 23.81 24.0 23.63 23.81 346 Thousand
13 Mar, 1985 23.0 23.25 22.75 23.0 4000.00
12 Mar, 1985 22.94 23.13 22.75 22.94 10 Thousand