M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1984 23.31 23.5 23.13 23.31 2000.00
10 Dec, 1984 23.31 23.5 23.13 23.31 10 Thousand
07 Dec, 1984 23.31 23.5 23.13 23.31 26 Thousand
06 Dec, 1984 23.31 23.5 23.13 23.31 118 Thousand
05 Dec, 1984 23.31 23.5 23.13 23.31 156 Thousand
04 Dec, 1984 23.38 23.5 23.25 23.38 44 Thousand
03 Dec, 1984 23.31 23.5 23.13 23.31 168 Thousand
30 Nov, 1984 23.38 23.5 23.25 23.38 96 Thousand
29 Nov, 1984 23.31 23.5 23.13 23.31 112 Thousand
28 Nov, 1984 22.94 23.13 22.75 22.94 166 Thousand