M&T Bank Corporation (MTB)

USD 175.31

(2.6%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 173.23 173.7 168.87 172.07 1.17 Million
11 Mar, 2025 173.52 175.42 169.8 171.17 1.67 Million
10 Mar, 2025 175.35 177.65 172.14 173.75 2.02 Million
07 Mar, 2025 177.09 179.15 174.3 178.74 1.61 Million
06 Mar, 2025 176.17 177.97 173.37 177.03 1.72 Million
05 Mar, 2025 181.32 182.0 176.6 178.2 2.5 Million
04 Mar, 2025 187.05 187.05 179.48 181.32 1.66 Million
03 Mar, 2025 191.41 193.06 186.52 188.81 1.21 Million
28 Feb, 2025 190.73 191.86 188.12 191.72 1.59 Million
27 Feb, 2025 190.38 192.53 188.26 189.44 1.62 Million