M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 199.36 203.0 197.21 200.63 1.5 Million
22 Sep, 2025 200.59 201.82 198.14 198.9 1.01 Million
19 Sep, 2025 200.17 202.57 198.88 202.02 3.6 Million
18 Sep, 2025 198.41 200.99 197.74 200.43 984.5 Thousand
17 Sep, 2025 195.84 201.11 195.19 198.6 1.02 Million
16 Sep, 2025 196.96 196.96 192.67 195.28 805.7 Thousand
15 Sep, 2025 198.84 199.69 196.22 196.57 782.3 Thousand
12 Sep, 2025 198.1 199.84 197.01 198.8 696.8 Thousand
11 Sep, 2025 197.98 198.92 196.01 197.83 904.9 Thousand
10 Sep, 2025 200.65 200.82 197.42 198.17 927.3 Thousand