USD 175.31
(2.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 2025 | 175.78 | 178.37 | 174.67 | 178.25 | 8.88 Million |
20 Mar, 2025 | 175.5 | 178.66 | 174.67 | 176.91 | 1.05 Million |
19 Mar, 2025 | 174.6 | 178.69 | 174.21 | 177.06 | 880.3 Thousand |
18 Mar, 2025 | 175.38 | 176.33 | 173.11 | 174.83 | 1.28 Million |
17 Mar, 2025 | 174.8 | 176.1 | 172.59 | 175.42 | 1.43 Million |
14 Mar, 2025 | 171.7 | 175.95 | 171.15 | 175.59 | 1.24 Million |
13 Mar, 2025 | 173.31 | 174.16 | 170.05 | 170.47 | 1.28 Million |
12 Mar, 2025 | 173.23 | 173.7 | 168.87 | 172.07 | 1.17 Million |
11 Mar, 2025 | 173.52 | 175.42 | 169.8 | 171.17 | 1.67 Million |
10 Mar, 2025 | 175.35 | 177.65 | 172.14 | 173.75 | 2.02 Million |
SRWRF
8914
0A0C
IMNN
5955
5475