USD 175.31
(2.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2025 | 175.38 | 176.33 | 173.11 | 174.83 | 1.28 Million |
17 Mar, 2025 | 174.8 | 176.1 | 172.59 | 175.42 | 1.43 Million |
14 Mar, 2025 | 171.7 | 175.95 | 171.15 | 175.59 | 1.24 Million |
13 Mar, 2025 | 173.31 | 174.16 | 170.05 | 170.47 | 1.28 Million |
12 Mar, 2025 | 173.23 | 173.7 | 168.87 | 172.07 | 1.17 Million |
11 Mar, 2025 | 173.52 | 175.42 | 169.8 | 171.17 | 1.67 Million |
10 Mar, 2025 | 175.35 | 177.65 | 172.14 | 173.75 | 2.02 Million |
07 Mar, 2025 | 177.09 | 179.15 | 174.3 | 178.74 | 1.61 Million |
06 Mar, 2025 | 176.17 | 177.97 | 173.37 | 177.03 | 1.72 Million |
05 Mar, 2025 | 181.32 | 182.0 | 176.6 | 178.2 | 2.5 Million |
SRWRF
8914
0A0C
IMNN
5955
5475