M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 199.18 201.63 199.15 199.8 628.8 Thousand
08 Sep, 2025 199.35 199.66 196.35 199.22 700.1 Thousand
05 Sep, 2025 202.8 203.96 198.92 199.57 977.4 Thousand
04 Sep, 2025 199.97 202.83 198.74 202.36 916.6 Thousand
03 Sep, 2025 199.06 200.83 197.25 198.57 954.2 Thousand
02 Sep, 2025 197.94 198.98 195.61 198.98 1.04 Million
29 Aug, 2025 200.66 202.8 200.15 201.66 748.46 Thousand
28 Aug, 2025 203.12 203.12 199.72 200.8 848.67 Thousand
27 Aug, 2025 199.97 203.19 199.91 202.02 884.69 Thousand
26 Aug, 2025 197.3 200.56 197.21 200.15 878.03 Thousand