M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 187.58 188.43 185.58 186.51 942.87 Thousand
08 Aug, 2025 185.18 187.77 183.01 187.17 811.01 Thousand
07 Aug, 2025 187.15 187.18 183.13 183.74 852.74 Thousand
06 Aug, 2025 188.16 188.36 185.46 185.5 755.77 Thousand
05 Aug, 2025 188.75 189.2 184.95 188.04 1.03 Million
04 Aug, 2025 185.28 188.64 185.19 188.29 852.84 Thousand
01 Aug, 2025 185.52 185.95 182.63 184.99 1.28 Million
31 Jul, 2025 191.05 191.64 188.41 188.7 861.72 Thousand
30 Jul, 2025 194.28 195.11 190.68 191.55 731.6 Thousand
29 Jul, 2025 195.04 196.08 193.57 194.34 590.85 Thousand