M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 193.73 194.29 192.54 194.15 1.14 Million
25 Jul, 2025 192.68 194.06 190.17 193.77 779.36 Thousand
24 Jul, 2025 195.81 196.72 193.63 193.67 814.86 Thousand
23 Jul, 2025 196.84 197.37 194.01 195.81 1.05 Million
22 Jul, 2025 195.68 198.31 195.67 196.78 1.45 Million
21 Jul, 2025 196.35 198.15 195.18 195.29 795.02 Thousand
18 Jul, 2025 196.0 196.55 194.43 196.19 1.19 Million
17 Jul, 2025 192.86 195.85 190.22 195.6 1.75 Million
16 Jul, 2025 199.09 200.13 191.42 192.52 2.7 Million
15 Jul, 2025 201.68 202.11 196.74 197.28 1.73 Million