M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 193.74 194.74 192.91 193.78 1.35 Million
26 Jun, 2025 191.89 193.7 191.63 193.49 977.58 Thousand
25 Jun, 2025 189.65 191.31 188.64 191.23 1.06 Million
24 Jun, 2025 191.28 193.21 189.94 190.12 1.07 Million
23 Jun, 2025 184.22 189.7 184.14 189.41 1.37 Million
20 Jun, 2025 183.45 185.36 182.33 185.06 3.68 Million
18 Jun, 2025 178.4 182.47 178.4 181.7 1.34 Million
17 Jun, 2025 178.59 180.37 177.4 178.33 1.1 Million
16 Jun, 2025 179.47 181.36 178.46 180.25 992.1 Thousand
13 Jun, 2025 182.47 182.59 177.53 178.03 1.3 Million