M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 182.62 183.16 181.46 182.96 1.18 Million
28 May, 2025 184.13 185.06 181.34 181.44 1.01 Million
27 May, 2025 181.71 184.23 180.02 184.13 1.11 Million
23 May, 2025 178.39 180.27 177.11 179.44 1.26 Million
22 May, 2025 179.74 181.96 179.0 180.61 976.93 Thousand
21 May, 2025 184.42 184.77 179.89 179.95 1.27 Million
20 May, 2025 186.68 187.52 185.11 185.74 710.66 Thousand
19 May, 2025 186.13 188.15 185.01 187.34 956.99 Thousand
16 May, 2025 186.49 188.4 185.91 187.73 1.11 Million
15 May, 2025 185.38 187.39 184.66 186.98 762.67 Thousand