M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 166.55 170.16 165.34 169.76 1.06 Million
29 Apr, 2025 167.71 170.52 167.13 169.91 722.57 Thousand
28 Apr, 2025 168.2 169.29 167.32 168.72 884.49 Thousand
25 Apr, 2025 167.63 168.71 166.25 167.39 829.18 Thousand
24 Apr, 2025 165.89 169.83 164.13 169.16 1.02 Million
23 Apr, 2025 166.1 170.97 164.43 165.34 1.21 Million
22 Apr, 2025 158.8 162.41 158.53 162.0 1.41 Million
21 Apr, 2025 158.69 159.54 154.98 156.77 1.81 Million
17 Apr, 2025 160.03 162.44 159.4 160.23 1.1 Million
16 Apr, 2025 158.6 162.07 157.54 158.9 1.54 Million