M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 186.09 186.27 184.76 185.41 1.12 Million
13 May, 2025 185.33 187.46 184.43 186.5 1.03 Million
12 May, 2025 184.42 187.87 184.42 184.7 1.45 Million
09 May, 2025 177.71 178.27 176.8 177.15 872.89 Thousand
08 May, 2025 175.09 179.25 175.09 177.56 1.26 Million
07 May, 2025 173.78 175.46 172.95 173.78 1.42 Million
06 May, 2025 173.56 175.15 172.33 172.55 1.1 Million
05 May, 2025 173.25 177.31 172.52 175.43 1 Million
02 May, 2025 173.56 175.97 172.88 175.31 854.22 Thousand
01 May, 2025 169.2 172.35 167.35 170.86 844.64 Thousand